Последнее обновление: 26.02.2025 10:50:23
| Тикер | Крупная заявка | Цена где заявка | Во сколько раз больше средней |
|---|---|---|---|
| TGKA | ▲ 313 | 0.00833 | 3.59 |
| MSNG | ▲ 1,140 | 2.799 | 11.19 |
| GRNT | ▲ 5,898,424 | 0.28 | 22.48 |
| APTK | ▲ 8,707 | 12.54 | 13.51 |
| VTBR | ▲ 62,221 | 92.78 | 6.61 |
| MTLR | ▲ 12,629 | 117.02 | 6.94 |
| SGZH | ▲ 99,692 | 2.125 | 17.93 |
| CBOM | ▲ 3,980 | 10.64 | 19.18 |
| WUSH | ▲ 2,500 | 225.95 | 8.97 |
| SPBE | ▲ 18,057 | 310 | 8.57 |
| ROSN | ▲ 4,390 | 578.5 | 5.22 |
| UWGN | ▲ 241,601 | 59.12 | 14.62 |
| MAGN | ▲ 11,675 | 40.9 | 12.43 |
| GAZP | ▲ 2,799 | 173.4 | 5.16 |
| PIKK | ▲ 5,876 | 690 | 8.55 |
| AFLT | ▲ 4,847 | 76.84 | 4.84 |
| RUAL | ▲ 5,671 | 41.6 | 4.91 |
| RNFT | ▲ 21,202 | 164.95 | 5.55 |
| NVTK | ▲ 5,248 | 1320.4 | 4.64 |
| TATN | ▲ 3,314 | 766.2 | 4.17 |
| LKOH | ▲ 2,156 | 7700 | 8.47 |
| RAGR | ▲ 5,000 | 240.68 | 6.48 |
| EUTR | ▲ 79,562 | 135 | 17.7 |
| SBER | ▲ 2,451 | 315.98 | 5.48 |
| VKCO | ▲ 14,888 | 350.2 | 5.34 |
| GMKN | ▲ 2,500 | 142.6 | 3.93 |
| RENI | ▲ 1,062 | 134 | 7.8 |
| IRAO | ▲ 10,011 | 3.92 | 5.43 |
| SELG | ▲ 5,484 | 54.5 | 13.95 |
| ORUP | ▲ 101,384 | 1.669 | 13.02 |
| FEES | ▲ 2,246 | 0.0869 | 5.74 |
| T | ▲ 4,033 | 3440 | 8.35 |
| VSEH | ▲ 10,054 | 109 | 9.58 |
| SIBN | ▲ 4,982 | 664.8 | 9.79 |
| ASTR | ▲ 3,822 | 461 | 10.19 |
| OZPH | ▲ 7,644 | 58 | 20.14 |
| MTSS | ▲ 1,260 | 251.55 | 4.66 |
| AFKS | ▲ 2,118 | 18.29 | 8.72 |
| RTKM | ▲ 4,022 | 79.1 | 7.67 |
| SMLT | ▲ 3,642 | 1527 | 3.77 |
| ALRS | ▲ 3,505 | 63.25 | 3.56 |
| NLMK | ▲ 3,083 | 163.24 | 6.54 |
| ENPG | ▲ 3,623 | 503.55 | 8.89 |
| CHMF | ▲ 3,199 | 1407 | 6.79 |
| HYDR | ▲ 1,747 | 0.5666 | 4.57 |
| DATA | ▲ 4,102 | 149.44 | 4.13 |
| PRMD | ▲ 884 | 460 | 6.96 |
| TRMK | ▲ 873 | 143.6 | 6.22 |
| YDEX | ▲ 5,793 | 4567.5 | 14.23 |
| MVID | ▲ 9,276 | 119.95 | 7.11 |
| FLOT | ▲ 2,000 | 105.39 | 6.41 |
| HEAD | ▲ 3,126 | 3856 | 8.65 |
| POSI | ▲ 3,833 | 1650 | 15.55 |
| SVAV | ▲ 2,815 | 821 | 7.15 |
| SFIN | ▲ 2,074 | 1636 | 8.85 |
| UGLD | ▲ 5,363 | 0.773 | 11.67 |
| FESH | ▲ 692 | 72.1 | 4.16 |
| SVCB | ▲ 1,227 | 17.335 | 4.03 |
| MGNT | ▲ 553 | 5377 | 5.85 |
| MOEX | ▲ 2,530 | 230.55 | 9.25 |
| X5 | ▲ 2,038 | 3403 | 8.43 |
| BELU | ▲ 16,154 | 560 | 7.31 |
| GTRK | ▲ 2,049 | 342.6 | 15.61 |
| SNGS | ▲ 5,107 | 28.81 | 10.93 |
| AQUA | ▲ 4,796 | 750 | 7.12 |
| NTZL | ▲ 4,024 | 42 | 9.26 |
| TGKN | ▲ 3,033 | 0.00985 | 7.54 |
| SOFL | ▲ 313 | 126.4 | 3.91 |
| RBCM | ▲ 1,915 | 16.1 | 19.92 |
| SVET | ▲ 34,855 | 17.75 | 6.81 |
| VTGK | ▲ 7,306 | 1.5225 | 8.89 |
| UPRO | ▲ 5,195 | 2.62 | 12.45 |
| ELMT | ▲ 5,978 | 0.1519 | 13.67 |
| OGKB | ▲ 1,015 | 0.4073 | 4.96 |
| UNAC | ▲ 8,777 | 0.72 | 9.77 |
| RASP | ▲ 2,132 | 280 | 14.14 |
| MRKC | ▲ 1,019 | 0.6674 | 5.53 |
| LEAS | ▲ 1,132 | 804.7 | 9.15 |
| DELI | ▲ 1,300 | 221.7 | 4.28 |
| MRKS | ▲ 1,144 | 0.65 | 9.66 |
| MRKZ | ▲ 450 | 0.07405 | 5.49 |
| GECO | ▲ 3,872 | 34.72 | 12.87 |
| MGKL | ▲ 2,010 | 2.618 | 12.13 |
| NMTP | ▲ 1,523 | 10.945 | 4.3 |
| ABIO | ▲ 502 | 101.88 | 5.13 |
| PLZL | ▲ 533 | 19700 | 26.19 |
| ROLO | ▲ 171 | 0.794 | 4.17 |
| TTLK | ▲ 519 | 0.83 | 8.19 |
| KMAZ | ▲ 1,189 | 140 | 4.4 |
| BSPB | ▲ 860 | 393.18 | 17.26 |
| EELT | ▲ 6,060 | 14.84 | 13.05 |
| LSRG | ▲ 2,015 | 896.2 | 6.34 |
| MRKY | ▲ 213 | 0.08 | 4.69 |
| PHOR | ▲ 441 | 6883 | 5.03 |
| IVAT | ▲ 4,203 | 204 | 10.51 |
| CARM | ▲ 1,200 | 1.8725 | 6.26 |
| YAKG | ▲ 1,897 | 68.7 | 17.22 |
| MDMG | ▲ 547 | 1040 | 9.09 |
| ELFV | ▲ 1,485 | 0.5894 | 8.48 |
| IRKT | ▲ 1,020 | 40.58 | 6.87 |
| KESK | ▲ 12,000 | 1 | 7.54 |
| CENH | ▲ 1,003,000 | 0.311 | 15.12 |
| HNFG | ▲ 2,052 | 706 | 7.6 |
| MSRS | ▲ 538 | 1.35 | 7.31 |
| MRKK | ▲ 960 | 18.54 | 8.91 |
| VEON-RX | ▲ 733 | 105 | 8.65 |
| MRKV | ▲ 1,646 | 0.081 | 8.91 |
| LIFE | ▲ 2,750 | 4.7 | 6.63 |
| GEMC | ▲ 4,020 | 899 | 22.29 |
| LENT | ▲ 1,509 | 1398.5 | 14.45 |
| VSMO | ▲ 109 | 41500 | 8.95 |
| BLNG | ▲ 888 | 19.26 | 11.39 |
| KLVZ | ▲ 1,202 | 4.576 | 7.68 |
| MSTT | ▲ 204 | 174.65 | 5.16 |
| PRFN | ▲ 1,178 | 5.488 | 8.51 |
| RGSS | ▲ 767 | 0.2408 | 5.25 |
| SLAV | ▲ 10,022 | 57 | 16.29 |
| DVEC | ▲ 200 | 2.675 | 10.14 |
| BANE | ▲ 395 | 2760 | 11.09 |
| MBNK | ▲ 405 | 1603 | 6.28 |
| KTSB | ▲ 150,000 | 0.645 | 8.26 |
| MRKP | ▲ 152 | 0.3815 | 4.85 |
| VMTP | ▲ 14,960 | 30 | 12.8 |
| KUZB | ▲ 589 | 0.0412 | 6.91 |
| MRKU | ▲ 80 | 0.457 | 6.24 |
| TGKJ | ▲ 1,406 | 89.5 | 8.9 |
| CNTL | ▲ 1,002 | 12.08 | 8.27 |
| NKNC | ▲ 576 | 103.5 | 12.89 |
| BGES | ▲ 17,642 | 11.8 | 19.08 |
| CHGZ | ▲ 599 | 103 | 10.09 |
| DIAS | ▲ 202 | 4006 | 6.2 |
| LSNG | ▲ 222 | 18.13 | 6.43 |
| APRI | ▲ 94 | 13.672 | 1.09 |
| ZAYM | ▲ 573 | 153.45 | 9.22 |
| RUSI | ▲ 257 | 71.5 | 5.94 |
| PRIM | ▲ 20,597 | 0.9687 | 4.38 |
| KZOS | ▲ 1,516 | 97.5 | 10.79 |
| SBPL | ▲ 3,000 | 83 | 7.27 |
| UTAR | ▲ 400 | 15.2 | 8.61 |
| KZIZ | ▲ 881 | 410 | 13.69 |
| ABRD | ▲ 1,399 | 203.2 | 10.2 |
| KLSB | ▲ 138 | 25.8 | 6.76 |
| KZRU | ▲ 100 | 56.145 | 3.14 |
| TUZA | ▲ 567 | 195 | 7.06 |
| NSVZ | ▲ 162 | 371 | 5.29 |